MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 348,300 Value ($000) $25,168 Avg Close $68.93 Range $59.39 - $72.78

Q2 2016

Shares 397,800 Value ($000) $25,594 Avg Close $77.51 Range $57.26 - $85.80

Q1 2016

Shares 386,400 Value ($000) $31,461 Avg Close $76.65 Range $69.66 - $83.43

Q4 2015

Shares 374,600 Value ($000) $31,575 Avg Close $87.41 Range $79.05 - $93.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	348,300	$25,168	$68.93	$59.39 - $72.78
Q2 2016	397,800	$25,594	$77.51	$57.26 - $85.80
Q1 2016	386,400	$31,461	$76.65	$69.66 - $83.43
Q4 2015	374,600	$31,575	$87.41	$79.05 - $93.34