MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,228 Value ($000) $359 Avg Close $63.71 Range $55.87 - $75.17
Q1 2022
Shares 4,191 Value ($000) $394 Avg Close $101.86 Range $84.32 - $115.54
Q1 2021
Shares 12,642 Value ($000) $1,252 Avg Close $95.69 Range $85.97 - $104.81
Q3 2020
Shares 6,500 Value ($000) $476 Avg Close $71.84 Range $64.27 - $78.49
Q3 2018
Shares 18,425 Value ($000) $1,574 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 169,508 Value ($000) $14,588 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 5,098 Value ($000) $586 Avg Close $123.55 Range $111.18 - $136.93
Q1 2017
Shares 113,302 Value ($000) $11,585 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 28,615 Value ($000) $2,551 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 29,412 Value ($000) $2,109 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 27,774 Value ($000) $1,808 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 16,129 Value ($000) $1,308 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 25,305 Value ($000) $2,137 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 23,310 Value ($000) $1,918 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 48,883 Value ($000) $4,350 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 46,709 Value ($000) $4,000 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 22,414 Value ($000) $1,554 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 13,587 Value ($000) $972 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 66,352 Value ($000) $5,611 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 14,712 Value ($000) $1,156 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 40,243 Value ($000) $3,448 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 13,494 Value ($000) $976 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 49,258 Value ($000) $2,704 Avg Close $55.02 Range $50.94 - $58.99
Q1 2013
Shares 24,741 Value ($000) $1,394 Avg Close $51.96 Range $43.05 - $57.39
Q4 2012
Shares 32,823 Value ($000) $1,383 Avg Close — Range —