MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 709,730 Value ($000) $21,100 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 788,330 Value ($000) $29,878 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 908,856 Value ($000) $36,718 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 865,394 Value ($000) $50,089 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 830,880 Value ($000) $47,958 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 792,640 Value ($000) $58,275 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 799,940 Value ($000) $55,836 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 838,640 Value ($000) $65,112 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 964,540 Value ($000) $76,652 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 1,012,030 Value ($000) $74,202 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 1,271,990 Value ($000) $100,996 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 1,060,720 Value ($000) $87,541 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 609,110 Value ($000) $50,684 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 577,900 Value ($000) $37,384 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 279,790 Value ($000) $21,379 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 314,540 Value ($000) $29,542 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 74,200 Value ($000) $7,222 Avg Close $100.42 Range $88.92 - $115.26
Q3 2020
Shares 51,100 Value ($000) $3,747 Avg Close $71.84 Range $64.27 - $78.49
Q1 2019
Shares 1,039,400 Value ($000) $85,948 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 986,700 Value ($000) $63,938 Avg Close $75.99 Range $61.57 - $86.95
Q2 2017
Shares 328,998 Value ($000) $36,733 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 369,698 Value ($000) $37,920 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 356,500 Value ($000) $31,682 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 363,100 Value ($000) $26,238 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 360,200 Value ($000) $23,175 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 354,696 Value ($000) $28,879 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 368,596 Value ($000) $31,069 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 374,696 Value ($000) $30,684 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 444,516 Value ($000) $39,731 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 499,516 Value ($000) $43,033 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 505,404 Value ($000) $34,453 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 488,592 Value ($000) $34,250 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 492,492 Value ($000) $41,788 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 501,916 Value ($000) $39,566 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 494,916 Value ($000) $42,493 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 1,294,590 Value ($000) $94,168 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 2,770,136 Value ($000) $151,803 Avg Close $55.02 Range $50.94 - $58.99