MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 617,573 Value ($000) $53,204 Avg Close $76.16 Range $63.16 - $87.39

Q4 2014

Shares 620,592 Value ($000) $42,306 Avg Close $66.46 Range $57.55 - $71.47

Q3 2014

Shares 548,550 Value ($000) $38,453 Avg Close $78.17 Range $69.94 - $86.57

Q2 2014

Shares 754,916 Value ($000) $64,055 Avg Close $81.39 Range $72.47 - $86.85

Q1 2014

Shares 758,629 Value ($000) $59,803 Avg Close $79.12 Range $71.89 - $86.93

Q4 2013

Shares 750,360 Value ($000) $64,426 Avg Close $79.98 Range $71.89 - $87.16

Q3 2013

Shares 851,319 Value ($000) $61,925 Avg Close $66.93 Range $53.60 - $77.31

Q2 2013

Shares 1,157,056 Value ($000) $63,407 Avg Close $55.02 Range $50.94 - $58.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	617,573	$53,204	$76.16	$63.16 - $87.39
Q4 2014	620,592	$42,306	$66.46	$57.55 - $71.47
Q3 2014	548,550	$38,453	$78.17	$69.94 - $86.57
Q2 2014	754,916	$64,055	$81.39	$72.47 - $86.85
Q1 2014	758,629	$59,803	$79.12	$71.89 - $86.93
Q4 2013	750,360	$64,426	$79.98	$71.89 - $87.16
Q3 2013	851,319	$61,925	$66.93	$53.60 - $77.31
Q2 2013	1,157,056	$63,407	$55.02	$50.94 - $58.99