MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,738 Value ($000) $3,590 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 42,589 Value ($000) $1,614 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 15,104 Value ($000) $610 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 15,699 Value ($000) $909 Avg Close $58.07 Range $53.31 - $63.35
Q4 2021
Shares 57,878 Value ($000) $5,633,266 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 55,018 Value ($000) $5,957,349 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 166,369 Value ($000) $19,782,938 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 50,787 Value ($000) $5,022,834 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 33,520 Value ($000) $3,022,834 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 24,402 Value ($000) $1,789,399 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 134,676 Value ($000) $9,258,975 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 45,528 Value ($000) $2,412,529 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 54,382 Value ($000) $5,280,492 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 126,846 Value ($000) $10,685,507 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 163,025 Value ($000) $15,748,215 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 110,246 Value ($000) $9,116,242 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 112,326 Value ($000) $7,278,725 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 232,753 Value ($000) $20,007,447 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 463,886 Value ($000) $39,922,029 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 46,022 Value ($000) $5,297,133 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 81,334 Value ($000) $10,257,031 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 88,579 Value ($000) $10,436,378 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 110,593 Value ($000) $12,347,709 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 100,343 Value ($000) $10,292,181 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 62,393 Value ($000) $5,544,866 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 100,037 Value ($000) $7,228,674 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 37,889 Value ($000) $2,437,778 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 26,684 Value ($000) $2,172,611 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 3,939 Value ($000) $332,018 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 12,380 Value ($000) $1,013,798 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 15,737 Value ($000) $1,406,573 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 28,206 Value ($000) $2,429,947 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 1,598 Value ($000) $108,936 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 56,486 Value ($000) $3,959,669 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 50,413 Value ($000) $4,277,543 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 50,145 Value ($000) $4,078,790 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 8,358 Value ($000) $717,618 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 8,188 Value ($000) $595,595 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 8,582 Value ($000) $470,294 Avg Close $55.02 Range $50.94 - $58.99