MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 30,727 Value ($000) $2,771 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 31,080 Value ($000) $2,279 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 31,811 Value ($000) $2,187 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 31,361 Value ($000) $1,662 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 31,361 Value ($000) $3,045 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 31,382 Value ($000) $2,644 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 31,886 Value ($000) $3,080 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 32,110 Value ($000) $2,655 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 32,388 Value ($000) $2,099 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 33,331 Value ($000) $2,865 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 33,763 Value ($000) $2,906 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 33,230 Value ($000) $3,825 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 32,649 Value ($000) $4,117 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 33,122 Value ($000) $3,902 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 32,768 Value ($000) $3,659 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 31,955 Value ($000) $3,278 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 31,298 Value ($000) $2,781 Avg Close $82.46 Range $70.64 - $92.93
Q2 2016
Shares 32,603 Value ($000) $2,098 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 31,477 Value ($000) $2,563 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 30,834 Value ($000) $2,599 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 31,580 Value ($000) $2,586 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 31,705 Value ($000) $2,834 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 31,537 Value ($000) $2,717 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 205,986 Value ($000) $14,042 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 189,862 Value ($000) $13,309 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 30,925 Value ($000) $2,624 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 31,676 Value ($000) $2,497 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 31,286 Value ($000) $2,686 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 31,120 Value ($000) $2,264 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 30,220 Value ($000) $1,656 Avg Close $55.02 Range $50.94 - $58.99