MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 36,620 Value ($000) $2,798 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 37,466 Value ($000) $3,519 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 37,607 Value ($000) $3,660 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 38,512 Value ($000) $4,170 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 38,398 Value ($000) $4,566 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 39,131 Value ($000) $3,870 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 42,055 Value ($000) $3,793 Avg Close $82.21 Range $65.04 - $93.02
Q2 2018
Shares 70,130 Value ($000) $6,035 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 53,909 Value ($000) $6,205 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 61,051 Value ($000) $7,699 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 33,149 Value ($000) $3,906 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 33,834 Value ($000) $3,778 Avg Close $103.25 Range $97.15 - $112.09
Q2 2016
Shares 66,939 Value ($000) $4,307 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 71,069 Value ($000) $5,786 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 71,520 Value ($000) $6,028 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 69,443 Value ($000) $5,687 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 62,946 Value ($000) $5,626 Avg Close $86.23 Range $81.95 - $92.27