MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 667,118 Value ($000) $19,833 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 421,674 Value ($000) $15,981 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 211,215 Value ($000) $8,533 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 109,848 Value ($000) $6,358 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 60,810 Value ($000) $3,510 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 51,885 Value ($000) $3,815 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 22,271 Value ($000) $1,555 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 23,486 Value ($000) $1,823 Avg Close $74.42 Range $69.79 - $80.03
Q3 2023
Shares 41,145 Value ($000) $3,017 Avg Close $77.82 Range $71.64 - $88.91
Q4 2022
Shares 11,997 Value ($000) $998 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 72,668 Value ($000) $4,701 Avg Close $75.21 Range $64.00 - $82.66
Q4 2021
Shares 99,663 Value ($000) $9,700 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 110,401 Value ($000) $11,954 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 121,210 Value ($000) $14,413 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 60,719 Value ($000) $6,005 Avg Close $95.69 Range $85.97 - $104.81
Q3 2020
Shares 17,416 Value ($000) $1,277 Avg Close $71.84 Range $64.27 - $78.49
Q3 2019
Shares 17,662 Value ($000) $1,488 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 98,007 Value ($000) $9,467 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 295,188 Value ($000) $24,409 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 579,593 Value ($000) $37,558 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 767,149 Value ($000) $65,944 Avg Close $88.99 Range $81.85 - $94.72
Q2 2017
Shares 3,641 Value ($000) $407 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 156,040 Value ($000) $16,005 Avg Close $97.01 Range $88.79 - $103.90
Q3 2016
Shares 123,964 Value ($000) $8,958 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 38,117 Value ($000) $2,452 Avg Close $77.51 Range $57.26 - $85.80
Q3 2015
Shares 5,460 Value ($000) $447 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 13,360 Value ($000) $1,194 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 259,597 Value ($000) $22,364 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 55,516 Value ($000) $3,785 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 362,829 Value ($000) $25,434 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 319,430 Value ($000) $27,104 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 146,787 Value ($000) $11,571 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 47,560 Value ($000) $4,084 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 173,121 Value ($000) $12,592 Avg Close $66.93 Range $53.60 - $77.31