MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 773,567 Value ($000) $23,004 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 663,205 Value ($000) $25,142 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 801,577 Value ($000) $32,390 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 813,121 Value ($000) $47,078 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 785,775 Value ($000) $45,369 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 794,704 Value ($000) $58,444 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 790,591 Value ($000) $55,198 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 783,988 Value ($000) $60,881 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 795,443 Value ($000) $63,224 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 786,725 Value ($000) $57,692 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 786,987 Value ($000) $62,932 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 767,551 Value ($000) $64,099 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 748,461 Value ($000) $63 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 747,512 Value ($000) $48,879 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 733,766 Value ($000) $56,106 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 760,037 Value ($000) $71,420 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 833,266 Value ($000) $81,133 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 870,166 Value ($000) $94,238 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 795,092 Value ($000) $94,553 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 807,576 Value ($000) $79,875 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 772,898 Value ($000) $69,701 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 717,090 Value ($000) $52,586 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 759,162 Value ($000) $52,215 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 783,284 Value ($000) $41,474 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 754,911 Value ($000) $73,246 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 824,423 Value ($000) $69,411 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 834,746 Value ($000) $80,597 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 826,873 Value ($000) $68,327 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 794,344 Value ($000) $51,445 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 879,280 Value ($000) $75,549 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 824,915 Value ($000) $70,956 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 710,088 Value ($000) $81,672 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 706,660 Value ($000) $89,074 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 708,307 Value ($000) $83,414 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 693,753 Value ($000) $77,434 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 660,565 Value ($000) $67,735 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 575,754 Value ($000) $51,153 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 510,788 Value ($000) $36,894 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 484,462 Value ($000) $31,155 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 460,817 Value ($000) $37,501 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 445,074 Value ($000) $37,488 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 470,419 Value ($000) $38,496 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 470,108 Value ($000) $41,992 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 433,420 Value ($000) $37,317 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 443,495 Value ($000) $30,217 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 441,753 Value ($000) $30,959 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 434,508 Value ($000) $36,860 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 441,876 Value ($000) $34,827 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 430,693 Value ($000) $36,974 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 345,260 Value ($000) $25,111 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 305,166 Value ($000) $16,721 Avg Close $55.02 Range $50.94 - $58.99