MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,509 Value ($000) $1,174 Avg Close $101.86 Range $84.32 - $115.54

Q4 2021

Shares 106,672 Value ($000) $10,403 Avg Close $100.42 Range $88.92 - $115.26

Q3 2021

Shares 328,365 Value ($000) $35,539 Avg Close $116.55 Range $105.01 - $123.84

Q2 2021

Shares 287,581 Value ($000) $34,196 Avg Close $118.04 Range $98.33 - $125.07

Q1 2021

Shares 172,455 Value ($000) $17,056 Avg Close $95.69 Range $85.97 - $104.81

Q4 2020

Shares 3,506 Value ($000) $316 Avg Close $82.21 Range $65.04 - $93.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,509	$1,174	$101.86	$84.32 - $115.54
Q4 2021	106,672	$10,403	$100.42	$88.92 - $115.26
Q3 2021	328,365	$35,539	$116.55	$105.01 - $123.84
Q2 2021	287,581	$34,196	$118.04	$98.33 - $125.07
Q1 2021	172,455	$17,056	$95.69	$85.97 - $104.81
Q4 2020	3,506	$316	$82.21	$65.04 - $93.02