MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,208 Value ($000) $225 Avg Close $78.17 Range $69.94 - $86.57

Q2 2014

Shares 3,580 Value ($000) $304 Avg Close $81.39 Range $72.47 - $86.85

Q4 2013

Shares 3,476 Value ($000) $298 Avg Close $79.98 Range $71.89 - $87.16

Q3 2013

Shares 3,296 Value ($000) $239 Avg Close $66.93 Range $53.60 - $77.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,208	$225	$78.17	$69.94 - $86.57
Q2 2014	3,580	$304	$81.39	$72.47 - $86.85
Q4 2013	3,476	$298	$79.98	$71.89 - $87.16
Q3 2013	3,296	$239	$66.93	$53.60 - $77.31