MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,379 Value ($000) $8,246 Avg Close $31.24 Range $26.14 - $40.72

Q3 2025

Shares 214,065 Value ($000) $8,113 Avg Close $41.23 Range $36.96 - $47.34

Q2 2025

Shares 991,063 Value ($000) $40,039 Avg Close $43.67 Range $37.99 - $59.01

Q1 2025

Shares 124,370 Value ($000) $7,199 Avg Close $58.07 Range $53.31 - $63.35

Q4 2023

Shares 186,896 Value ($000) $14,853 Avg Close $74.33 Range $67.35 - $80.25

Q3 2023

Shares 84,456 Value ($000) $6,192 Avg Close $77.82 Range $71.64 - $88.91

Q1 2023

Shares 59,811 Value ($000) $4,936 Avg Close $85.18 Range $76.62 - $92.43

Q4 2022

Shares 23,562 Value ($000) $1,961 Avg Close $80.24 Range $65.14 - $89.50

Q3 2020

Shares 6,585 Value ($000) $483 Avg Close $71.84 Range $64.27 - $78.49

Q2 2020

Shares 351,022 Value ($000) $24,133 Avg Close $68.26 Range $50.61 - $80.29

Q4 2019

Shares 199,091 Value ($000) $19,332 Avg Close $91.55 Range $79.60 - $97.98

Q1 2019

Shares 602,363 Value ($000) $49,809 Avg Close $78.81 Range $63.10 - $86.27

Q4 2018

Shares 16,403 Value ($000) $1,063 Avg Close $75.99 Range $61.57 - $86.95

Q3 2018

Shares 577,191 Value ($000) $49,615 Avg Close $88.99 Range $81.85 - $94.72

Q2 2018

Shares 1,085,280 Value ($000) $93,399 Avg Close $98.19 Range $84.47 - $119.68

Q1 2018

Shares 159,355 Value ($000) $18,342 Avg Close $123.55 Range $111.18 - $136.93

Q4 2017

Shares 16,743 Value ($000) $2,111 Avg Close $124.93 Range $118.01 - $131.99

Q3 2017

Shares 2,937 Value ($000) $346 Avg Close $111.91 Range $103.92 - $120.90

Q1 2017

Shares 9,362 Value ($000) $960 Avg Close $97.01 Range $88.79 - $103.90

Q4 2016

Shares 7,769 Value ($000) $690 Avg Close $82.46 Range $70.64 - $92.93

Q3 2016

Shares 8,401 Value ($000) $607 Avg Close $68.93 Range $59.39 - $72.78

Q2 2016

Shares 11,825 Value ($000) $761 Avg Close $77.51 Range $57.26 - $85.80

Q1 2016

Shares 8,505 Value ($000) $692 Avg Close $76.65 Range $69.66 - $83.43

Q4 2015

Shares 3,935 Value ($000) $332 Avg Close $87.41 Range $79.05 - $93.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,379	$8,246	$31.24	$26.14 - $40.72
Q3 2025	214,065	$8,113	$41.23	$36.96 - $47.34
Q2 2025	991,063	$40,039	$43.67	$37.99 - $59.01
Q1 2025	124,370	$7,199	$58.07	$53.31 - $63.35
Q4 2023	186,896	$14,853	$74.33	$67.35 - $80.25
Q3 2023	84,456	$6,192	$77.82	$71.64 - $88.91
Q1 2023	59,811	$4,936	$85.18	$76.62 - $92.43
Q4 2022	23,562	$1,961	$80.24	$65.14 - $89.50
Q3 2020	6,585	$483	$71.84	$64.27 - $78.49
Q2 2020	351,022	$24,133	$68.26	$50.61 - $80.29
Q4 2019	199,091	$19,332	$91.55	$79.60 - $97.98
Q1 2019	602,363	$49,809	$78.81	$63.10 - $86.27
Q4 2018	16,403	$1,063	$75.99	$61.57 - $86.95
Q3 2018	577,191	$49,615	$88.99	$81.85 - $94.72
Q2 2018	1,085,280	$93,399	$98.19	$84.47 - $119.68
Q1 2018	159,355	$18,342	$123.55	$111.18 - $136.93
Q4 2017	16,743	$2,111	$124.93	$118.01 - $131.99
Q3 2017	2,937	$346	$111.91	$103.92 - $120.90
Q1 2017	9,362	$960	$97.01	$88.79 - $103.90
Q4 2016	7,769	$690	$82.46	$70.64 - $92.93
Q3 2016	8,401	$607	$68.93	$59.39 - $72.78
Q2 2016	11,825	$761	$77.51	$57.26 - $85.80
Q1 2016	8,505	$692	$76.65	$69.66 - $83.43
Q4 2015	3,935	$332	$87.41	$79.05 - $93.34