MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 42,717 Value ($000) $3,317 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 42,164 Value ($000) $3,351 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 42,109 Value ($000) $3,087 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 44,400 Value ($000) $3,525 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 45,340 Value ($000) $3,742 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 33,989 Value ($000) $3 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 37,215 Value ($000) $2,407 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 38,295 Value ($000) $2,926 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 38,454 Value ($000) $3,612 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 39,277 Value ($000) $3,823 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 40,118 Value ($000) $4,344 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 40,634 Value ($000) $4,832 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 41,086 Value ($000) $4,063 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 46,196 Value ($000) $4,166 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 54,246 Value ($000) $3,978 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 45,864 Value ($000) $3,153 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 50,184 Value ($000) $2,659 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 40,330 Value ($000) $3,916 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 40,729 Value ($000) $3,431 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 40,599 Value ($000) $3,922 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 40,999 Value ($000) $3,390 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 40,462 Value ($000) $2,622 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 40,832 Value ($000) $3,510 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 42,487 Value ($000) $3,656 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 43,799 Value ($000) $5,041 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 44,796 Value ($000) $5,649 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 48,719 Value ($000) $5,740 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 48,975 Value ($000) $5,468 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 48,973 Value ($000) $5,023 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 48,909 Value ($000) $4,347 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 52,207 Value ($000) $3,772 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 54,665 Value ($000) $3,517 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 58,095 Value ($000) $4,730 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 61,838 Value ($000) $5,212 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 63,486 Value ($000) $5,199 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 66,547 Value ($000) $5,948 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 70,526 Value ($000) $6,076 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 71,248 Value ($000) $4,857 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 72,294 Value ($000) $5,068 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 80,497 Value ($000) $6,830 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 80,304 Value ($000) $6,330 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 83,114 Value ($000) $7,136 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 82,899 Value ($000) $6,030 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 86,488 Value ($000) $4,740 Avg Close $55.02 Range $50.94 - $58.99
Q1 2013
Shares 86,455 Value ($000) $4,904 Avg Close $51.96 Range $43.05 - $57.39