MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,426 Value ($000) $433 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 11,426 Value ($000) $462 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 10,848 Value ($000) $628 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 13,812 Value ($000) $797 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 13,812 Value ($000) $1,015 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 13,579 Value ($000) $948 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 13,830 Value ($000) $1,074 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 9,330 Value ($000) $741 Avg Close $74.33 Range $67.35 - $80.25