MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,530 Value ($000) $390 Avg Close $98.19 Range $84.47 - $119.68

Q1 2018

Shares 3,488 Value ($000) $401 Avg Close $123.55 Range $111.18 - $136.93

Q1 2017

Shares 3,476 Value ($000) $357 Avg Close $97.01 Range $88.79 - $103.90

Q4 2016

Shares 3,476 Value ($000) $309 Avg Close $82.46 Range $70.64 - $92.93

Q2 2014

Shares 7,177 Value ($000) $609 Avg Close $81.39 Range $72.47 - $86.85

Q1 2014

Shares 6,906 Value ($000) $544 Avg Close $79.12 Range $71.89 - $86.93

Q4 2013

Shares 8,700 Value ($000) $747 Avg Close $79.98 Range $71.89 - $87.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,530	$390	$98.19	$84.47 - $119.68
Q1 2018	3,488	$401	$123.55	$111.18 - $136.93
Q1 2017	3,476	$357	$97.01	$88.79 - $103.90
Q4 2016	3,476	$309	$82.46	$70.64 - $92.93
Q2 2014	7,177	$609	$81.39	$72.47 - $86.85
Q1 2014	6,906	$544	$79.12	$71.89 - $86.93
Q4 2013	8,700	$747	$79.98	$71.89 - $87.16