MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,451 Value ($000) $342 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 14,100 Value ($000) $1,369 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 13,663 Value ($000) $1,151 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 22,763 Value ($000) $2,199 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 53,338 Value ($000) $4,411 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 49,323 Value ($000) $3,196 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 18,681 Value ($000) $1,606 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 28,116 Value ($000) $2,420 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 75,278 Value ($000) $8,664 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 83,235 Value ($000) $10,497 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 86,624 Value ($000) $10,206 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 94,100 Value ($000) $10,506 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 99,613 Value ($000) $10,217 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 61,584 Value ($000) $5,473 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 52,549 Value ($000) $3,797 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 58,667 Value ($000) $3,775 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 62,779 Value ($000) $5,111 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 57,478 Value ($000) $4,845 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 28,548 Value ($000) $2,338 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 36,522 Value ($000) $3,264 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 42,481 Value ($000) $3,660 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 14,645 Value ($000) $998 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 23,000 Value ($000) $1,612 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 23,000 Value ($000) $1,952 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 22,000 Value ($000) $1,734 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 15,610 Value ($000) $1,340 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 13,610 Value ($000) $990 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 12,960 Value ($000) $710 Avg Close $55.02 Range $50.94 - $58.99
Q1 2013
Shares 24,284 Value ($000) $1,377 Avg Close $51.96 Range $43.05 - $57.39
Q4 2012
Shares 17,147 Value ($000) $728 Avg Close — Range —
Q3 2012
Shares 15,254 Value ($000) $561 Avg Close — Range —
Q2 2012
Shares 15,254 Value ($000) $559 Avg Close — Range —
Q1 2012
Shares 22,354 Value ($000) $1,059 Avg Close — Range —
Q4 2011
Shares 15,254 Value ($000) $545 Avg Close — Range —
Q3 2011
Shares 12,167 Value ($000) $409 Avg Close — Range —