MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,467 Value ($000) $1 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 4,327 Value ($000) $0 Avg Close $63.71 Range $55.87 - $75.17
Q2 2024
Shares 31,555 Value ($000) $2 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 22,682 Value ($000) $2 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 22,682 Value ($000) $2 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 22,682 Value ($000) $2 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 120,660 Value ($000) $10 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 87,432 Value ($000) $7 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 85,130 Value ($000) $7 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 77,682 Value ($000) $5,025 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 31,976 Value ($000) $2,443 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 69,671 Value ($000) $6,544 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 23,612 Value ($000) $2,298 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 18,302 Value ($000) $1,982 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 9,200 Value ($000) $1,094 Avg Close $118.04 Range $98.33 - $125.07
Q4 2016
Shares 4,914 Value ($000) $437 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 11,671 Value ($000) $843 Avg Close $68.93 Range $59.39 - $72.78