MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 442 Value ($000) $32 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 442 Value ($000) $31 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 242 Value ($000) $19 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 242 Value ($000) $19 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 282 Value ($000) $21 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 16 Value ($000) $1 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 16 Value ($000) $1 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 16 Value ($000) $0 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 16 Value ($000) $1 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 16 Value ($000) $1 Avg Close $87.51 Range $73.90 - $98.62
Q3 2014
Shares 45 Value ($000) $3 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 45 Value ($000) $4 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 65 Value ($000) $5 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 96 Value ($000) $8 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 70 Value ($000) $5 Avg Close $66.93 Range $53.60 - $77.31