MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,723 Value ($000) $1,657 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 42,900 Value ($000) $1,626 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 46,112 Value ($000) $1,863 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 37,211 Value ($000) $2,154 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 33,887 Value ($000) $1,956 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 28,628 Value ($000) $2,105 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 34,886 Value ($000) $2,435 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 34,734 Value ($000) $2,697 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 46,757 Value ($000) $3,716 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 51,924 Value ($000) $3,807 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 68,471 Value ($000) $5,437 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 67,033 Value ($000) $5,532 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 65,548 Value ($000) $5,454 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 53,344 Value ($000) $3,451 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 40,102 Value ($000) $3,064 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 37,505 Value ($000) $3,523 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 23,662 Value ($000) $2,303 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 25,439 Value ($000) $2,755 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 20,739 Value ($000) $2,466 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 26,798 Value ($000) $2,650 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 18,129 Value ($000) $1,635 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 7,289 Value ($000) $534 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 5,357 Value ($000) $369 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 4,101 Value ($000) $217 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 11,337 Value ($000) $1,101 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 25,031 Value ($000) $2,109 Avg Close $87.21 Range $78.14 - $97.96
Q4 2018
Shares 29,085 Value ($000) $1,885 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 35,496 Value ($000) $3,052 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 22,618 Value ($000) $1,947 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 49,431 Value ($000) $5,690 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 53,113 Value ($000) $6,698 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 102,747 Value ($000) $12,108 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 99,889 Value ($000) $11,153 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 87,081 Value ($000) $8,933 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 88,083 Value ($000) $7,827 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 75,579 Value ($000) $5,461 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 75,412 Value ($000) $4,852 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 90,396 Value ($000) $7,360 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 79,331 Value ($000) $6,687 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 45,978 Value ($000) $3,765 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 73,637 Value ($000) $6,582 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 68,384 Value ($000) $5,892 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 80,151 Value ($000) $5,464 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 40,744 Value ($000) $2,856 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 64,175 Value ($000) $5,446 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 54,585 Value ($000) $4,303 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 53,551 Value ($000) $4,599 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 68,413 Value ($000) $4,976 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 71,804 Value ($000) $3,935 Avg Close $55.02 Range $50.94 - $58.99