MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200 Value ($000) $95 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 4,800 Value ($000) $182 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 2,300 Value ($000) $93 Avg Close $43.67 Range $37.99 - $59.01
Q4 2022
Shares 474 Value ($000) $39 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 474 Value ($000) $31 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 474 Value ($000) $36 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 500 Value ($000) $47 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 11,200 Value ($000) $1,090 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 97 Value ($000) $11 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 15,145 Value ($000) $1,801 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 30,624 Value ($000) $3,029 Avg Close $95.69 Range $85.97 - $104.81
Q3 2020
Shares 12,800 Value ($000) $938 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 44,018 Value ($000) $3,026 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 91,818 Value ($000) $4,866 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 91,749 Value ($000) $8,909 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 239,748 Value ($000) $20,196 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 287,998 Value ($000) $27,821 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 277,727 Value ($000) $22,965 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 211,200 Value ($000) $13,685 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 167,800 Value ($000) $14,424 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 67,000 Value ($000) $5,766 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 105,200 Value ($000) $12,109 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 169,000 Value ($000) $21,313 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 216,800 Value ($000) $25,543 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 251,000 Value ($000) $28,024 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 215,900 Value ($000) $22,145 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 322,200 Value ($000) $28,634 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 388,300 Value ($000) $28,059 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 229,610 Value ($000) $14,773 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 229,000 Value ($000) $18,645 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 279,500 Value ($000) $23,559 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 135,400 Value ($000) $11,088 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 52,700 Value ($000) $4,710 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 41,500 Value ($000) $3,575 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 61,900 Value ($000) $4,220 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 29,100 Value ($000) $2,040 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 66,700 Value ($000) $5,659 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 95,600 Value ($000) $7,536 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 143,400 Value ($000) $12,312 Avg Close $79.98 Range $71.89 - $87.16
Q2 2013
Shares 4,300 Value ($000) $236 Avg Close $55.02 Range $50.94 - $58.99
Q1 2013
Shares 4,300 Value ($000) $244 Avg Close $51.96 Range $43.05 - $57.39