MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,299 Value ($000) $249 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 2,299 Value ($000) $273 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 2,299 Value ($000) $227 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 2,299 Value ($000) $208 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 7,901 Value ($000) $580 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 10,206 Value ($000) $702 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 10,206 Value ($000) $541 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 10,206 Value ($000) $991 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 10,206 Value ($000) $860 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 10,206 Value ($000) $986 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 10,206 Value ($000) $844 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 10,206 Value ($000) $661 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 10,206 Value ($000) $877 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 9,774 Value ($000) $841 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 9,774 Value ($000) $1,125 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 12,459 Value ($000) $1,571 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 12,459 Value ($000) $1,468 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 12,459 Value ($000) $1,391 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 13,397 Value ($000) $1,374 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 15,238 Value ($000) $1,354 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 15,413 Value ($000) $1,114 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 21,632 Value ($000) $1,392 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 7,904 Value ($000) $644 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 7,904 Value ($000) $666 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 32,225 Value ($000) $2,639 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 37,354 Value ($000) $3,339 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 23,793 Value ($000) $2,050 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 65,616 Value ($000) $4,473 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 66,121 Value ($000) $4,635 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 66,121 Value ($000) $5,610 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 64,921 Value ($000) $5,118 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 64,921 Value ($000) $5,574 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 64,061 Value ($000) $4,660 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 66,516 Value ($000) $3,645 Avg Close $55.02 Range $50.94 - $58.99