MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,925 Value ($000) $215 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 5,850 Value ($000) $408 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 2,950 Value ($000) $229 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 2,933 Value ($000) $0 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 2,933 Value ($000) $0 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 2,957 Value ($000) $0 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 2,957 Value ($000) $0 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 2,957 Value ($000) $0 Avg Close $80.24 Range $65.14 - $89.50