MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 26,000 Value ($000) $3,092 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 28,000 Value ($000) $2,769 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 24,000 Value ($000) $1,760 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 24,000 Value ($000) $1,760 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 24,000 Value ($000) $1,650 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 24,000 Value ($000) $1,272 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 24,000 Value ($000) $2,330 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 24,000 Value ($000) $2,318 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 24,000 Value ($000) $2,318 Avg Close $91.10 Range $83.30 - $97.26
Q2 2018
Shares 22,100 Value ($000) $1,902 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 22,100 Value ($000) $2,544 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 33,000 Value ($000) $4,162 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 33,000 Value ($000) $3,888 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 33,000 Value ($000) $3,684 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 33,000 Value ($000) $3,385 Avg Close $97.01 Range $88.79 - $103.90