MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198 Value ($000) $6 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 256 Value ($000) $10 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 256 Value ($000) $10 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 295 Value ($000) $14 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 256 Value ($000) $14 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 187 Value ($000) $14 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 187 Value ($000) $13 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 187 Value ($000) $14 Avg Close $74.42 Range $69.79 - $80.03
Q2 2022
Shares 31 Value ($000) $2 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 31 Value ($000) $3 Avg Close $101.86 Range $84.32 - $115.54
Q2 2018
Shares 187 Value ($000) $16 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 187 Value ($000) $22 Avg Close $123.55 Range $111.18 - $136.93