MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,007 Value ($000) $1 Avg Close $31.24 Range $26.14 - $40.72
Q1 2025
Shares 67,424 Value ($000) $4 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 7,922 Value ($000) $0 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 11,982 Value ($000) $1 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 9,557 Value ($000) $1 Avg Close $74.01 Range $69.05 - $78.87
Q4 2023
Shares 3,106 Value ($000) $0 Avg Close $74.33 Range $67.35 - $80.25
Q2 2023
Shares 5,040 Value ($000) $0 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 28,942 Value ($000) $2 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 6,421 Value ($000) $1 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 11,611 Value ($000) $751 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 4,187 Value ($000) $320 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 3,662 Value ($000) $344 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 7,728 Value ($000) $752 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 37,550 Value ($000) $4,066 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 37,155 Value ($000) $4,418 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 35,445 Value ($000) $3,506 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 41,435 Value ($000) $3,737 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 15,354 Value ($000) $1,126 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 5,798 Value ($000) $399 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 5,229 Value ($000) $277 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 5,271 Value ($000) $512 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 5,404 Value ($000) $455 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 6,308 Value ($000) $609 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 6,194 Value ($000) $512 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 56,212 Value ($000) $3,643 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 40,119 Value ($000) $3,449 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 14,848 Value ($000) $1,278 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 18,576 Value ($000) $2,138 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 31,421 Value ($000) $3,963 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 44,719 Value ($000) $5,269 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 22,222 Value ($000) $2,481 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 8,377 Value ($000) $859 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 10,577 Value ($000) $940 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 3,460 Value ($000) $250 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 46,853 Value ($000) $3,015 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 54,665 Value ($000) $4,451 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 20,402 Value ($000) $1,720 Avg Close $87.41 Range $79.05 - $93.34
Q2 2015
Shares 13,350 Value ($000) $1,193 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 4,199 Value ($000) $362 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 10,287 Value ($000) $701 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 3,139 Value ($000) $220 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 71,205 Value ($000) $6,042 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 130,343 Value ($000) $10,275 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 123,891 Value ($000) $10,637 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 38,112 Value ($000) $2,772 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 9,552 Value ($000) $523 Avg Close $55.02 Range $50.94 - $58.99