MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,400 Value ($000) $233 Avg Close $91.55 Range $79.60 - $97.98

Q3 2019

Shares 2,400 Value ($000) $202 Avg Close $87.21 Range $78.14 - $97.96

Q2 2019

Shares 2,400 Value ($000) $232 Avg Close $91.10 Range $83.30 - $97.26

Q1 2019

Shares 3,650 Value ($000) $302 Avg Close $78.81 Range $63.10 - $86.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,400	$233	$91.55	$79.60 - $97.98
Q3 2019	2,400	$202	$87.21	$78.14 - $97.96
Q2 2019	2,400	$232	$91.10	$83.30 - $97.26
Q1 2019	3,650	$302	$78.81	$63.10 - $86.27