MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,971 Value ($000) $623 Avg Close $31.24 Range $26.14 - $40.72

Q3 2025

Shares 13,566 Value ($000) $514 Avg Close $41.23 Range $36.96 - $47.34

Q2 2025

Shares 10,794 Value ($000) $436 Avg Close $43.67 Range $37.99 - $59.01

Q1 2025

Shares 29,871 Value ($000) $1,729 Avg Close $58.07 Range $53.31 - $63.35

Q4 2024

Shares 29,496 Value ($000) $1,703 Avg Close $63.71 Range $55.87 - $75.17

Q2 2023

Shares 22,822 Value ($000) $1,812 Avg Close $75.47 Range $68.86 - $82.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,971	$623	$31.24	$26.14 - $40.72
Q3 2025	13,566	$514	$41.23	$36.96 - $47.34
Q2 2025	10,794	$436	$43.67	$37.99 - $59.01
Q1 2025	29,871	$1,729	$58.07	$53.31 - $63.35
Q4 2024	29,496	$1,703	$63.71	$55.87 - $75.17
Q2 2023	22,822	$1,812	$75.47	$68.86 - $82.63