MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,767 Value ($000) $2,936 Avg Close $31.24 Range $26.14 - $40.72
Q2 2025
Shares 32,236 Value ($000) $1,302 Avg Close $43.67 Range $37.99 - $59.01
Q2 2024
Shares 12,075 Value ($000) $843 Avg Close $74.01 Range $69.05 - $78.87
Q1 2021
Shares 15,172 Value ($000) $1,500,510 Avg Close $95.69 Range $85.97 - $104.81
Q3 2018
Shares 73,950 Value ($000) $6,357 Avg Close $88.99 Range $81.85 - $94.72
Q1 2016
Shares 37,296 Value ($000) $3,037 Avg Close $76.65 Range $69.66 - $83.43
Q2 2014
Shares 73,026 Value ($000) $6,196 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 53,596 Value ($000) $4,225 Avg Close $79.12 Range $71.89 - $86.93
Q2 2013
Shares 25,929 Value ($000) $1,421 Avg Close $55.02 Range $50.94 - $58.99