MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,148 Value ($000) $0 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 13,015 Value ($000) $0 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 12,533 Value ($000) $1 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 15,322 Value ($000) $1 Avg Close $58.07 Range $53.31 - $63.35
Q3 2022
Shares 4,243 Value ($000) $274 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 3,631 Value ($000) $281 Avg Close $87.51 Range $73.90 - $98.62
Q2 2020
Shares 3,199 Value ($000) $220 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 7,987 Value ($000) $423 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 7,427 Value ($000) $721 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 7,509 Value ($000) $633 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 7,468 Value ($000) $721 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 6,779 Value ($000) $561 Avg Close $78.81 Range $63.10 - $86.27
Q4 2017
Shares 4,714 Value ($000) $594 Avg Close $124.93 Range $118.01 - $131.99
Q1 2017
Shares 4,318 Value ($000) $443 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 3,790 Value ($000) $337 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 2,823 Value ($000) $204 Avg Close $68.93 Range $59.39 - $72.78
Q4 2015
Shares 6,810 Value ($000) $574 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 6,921 Value ($000) $567 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 4,870 Value ($000) $435,281 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 4,575 Value ($000) $394 Avg Close $76.16 Range $63.16 - $87.39