MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,505 Value ($000) $288 Avg Close $123.55 Range $111.18 - $136.93

Q4 2017

Shares 2,391 Value ($000) $301 Avg Close $124.93 Range $118.01 - $131.99

Q3 2017

Shares 2,078 Value ($000) $245 Avg Close $111.91 Range $103.92 - $120.90

Q2 2017

Shares 2,124 Value ($000) $237 Avg Close $103.25 Range $97.15 - $112.09

Q1 2017

Shares 3,568 Value ($000) $366 Avg Close $97.01 Range $88.79 - $103.90

Q4 2016

Shares 3,584 Value ($000) $318 Avg Close $82.46 Range $70.64 - $92.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,505	$288	$123.55	$111.18 - $136.93
Q4 2017	2,391	$301	$124.93	$118.01 - $131.99
Q3 2017	2,078	$245	$111.91	$103.92 - $120.90
Q2 2017	2,124	$237	$103.25	$97.15 - $112.09
Q1 2017	3,568	$366	$97.01	$88.79 - $103.90
Q4 2016	3,584	$318	$82.46	$70.64 - $92.93