MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25,855 Value ($000) $1,045 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 26,739 Value ($000) $1,548 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 25,653 Value ($000) $1,481 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 26,897 Value ($000) $1,977 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 27,750 Value ($000) $1,937 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 72,802 Value ($000) $5,652 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 79,071 Value ($000) $6,284 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 99,856 Value ($000) $7,321 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 116,947 Value ($000) $9,286 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 91,340 Value ($000) $7,538 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 73,740 Value ($000) $6,136 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 21,193 Value ($000) $1,371 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 6,293 Value ($000) $481 Avg Close $87.51 Range $73.90 - $98.62
Q4 2021
Shares 16,257 Value ($000) $1,582 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 13,113 Value ($000) $1,420 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 9,713 Value ($000) $1,155 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 9,313 Value ($000) $921 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 9,313 Value ($000) $840 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 6,594 Value ($000) $484 Avg Close $71.84 Range $64.27 - $78.49
Q3 2018
Shares 5,000 Value ($000) $430 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 49,825 Value ($000) $4,288 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 59,100 Value ($000) $6,802 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 36,600 Value ($000) $4,616 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 27,900 Value ($000) $3,287 Avg Close $111.91 Range $103.92 - $120.90
Q2 2016
Shares 14,100 Value ($000) $907 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 20,000 Value ($000) $1,628 Avg Close $76.65 Range $69.66 - $83.43
Q2 2014
Shares 2,600 Value ($000) $221 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 22,100 Value ($000) $1,742 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 30,813 Value ($000) $2,646 Avg Close $79.98 Range $71.89 - $87.16