MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,631 Value ($000) $227 Avg Close $31.24 Range $26.14 - $40.72
Q4 2024
Shares 11,107 Value ($000) $641 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 33,428 Value ($000) $2,458 Avg Close $71.81 Range $66.03 - $78.22
Q4 2023
Shares 19,614 Value ($000) $1,559 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 21,859 Value ($000) $1,603 Avg Close $77.82 Range $71.64 - $88.91
Q4 2021
Shares 7,650 Value ($000) $745 Avg Close $100.42 Range $88.92 - $115.26
Q3 2020
Shares 4,132 Value ($000) $303 Avg Close $71.84 Range $64.27 - $78.49
Q3 2019
Shares 2,403 Value ($000) $202 Avg Close $87.21 Range $78.14 - $97.96
Q4 2017
Shares 3,313 Value ($000) $418 Avg Close $124.93 Range $118.01 - $131.99
Q3 2016
Shares 4,145 Value ($000) $300 Avg Close $68.93 Range $59.39 - $72.78