MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 504,581 Value ($000) $29,205 Avg Close $58.07 Range $53.31 - $63.35
Q4 2023
Shares 2,567 Value ($000) $204 Avg Close $74.33 Range $67.35 - $80.25
Q2 2023
Shares 2,948 Value ($000) $234 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 3,008 Value ($000) $248 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 3,294 Value ($000) $274 Avg Close $80.24 Range $65.14 - $89.50
Q2 2022
Shares 3,055 Value ($000) $233 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 4,399 Value ($000) $413 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 5,178 Value ($000) $505 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 3,996 Value ($000) $433 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 4,523 Value ($000) $538 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 4,485 Value ($000) $444 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 4,763 Value ($000) $430 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 4,139 Value ($000) $304 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 4,089 Value ($000) $281 Avg Close $68.26 Range $50.61 - $80.29
Q4 2019
Shares 5,296 Value ($000) $514 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 4,798 Value ($000) $404 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 5,086 Value ($000) $491 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 5,345 Value ($000) $442 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 4,423 Value ($000) $287 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 5,763 Value ($000) $495 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 6,095 Value ($000) $525 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 6,075 Value ($000) $699 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 6,318 Value ($000) $797 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 4,672 Value ($000) $550 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 5,104 Value ($000) $570 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 6,245 Value ($000) $641 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 7,066 Value ($000) $628 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 5,904 Value ($000) $427 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 6,579 Value ($000) $423 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 7,438 Value ($000) $606 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 9,478 Value ($000) $799 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 8,418 Value ($000) $689 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 12,491 Value ($000) $1,116 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 13,271 Value ($000) $1,143 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 15,539 Value ($000) $1,059 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 43,509 Value ($000) $3,050 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 38,951 Value ($000) $3,305 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 10,240 Value ($000) $807 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 59,506 Value ($000) $5,109 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 10,629 Value ($000) $773 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 5,615 Value ($000) $308 Avg Close $55.02 Range $50.94 - $58.99