MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,424 Value ($000) $1,529 Avg Close $31.24 Range $26.14 - $40.72

Q3 2025

Shares 52,294 Value ($000) $1,982 Avg Close $41.23 Range $36.96 - $47.34

Q2 2025

Shares 50,118 Value ($000) $2,025 Avg Close $43.67 Range $37.99 - $59.01

Q1 2025

Shares 19,063 Value ($000) $1,103 Avg Close $58.07 Range $53.31 - $63.35

Q4 2024

Shares 18,301 Value ($000) $1,056 Avg Close $63.71 Range $55.87 - $75.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,424	$1,529	$31.24	$26.14 - $40.72
Q3 2025	52,294	$1,982	$41.23	$36.96 - $47.34
Q2 2025	50,118	$2,025	$43.67	$37.99 - $59.01
Q1 2025	19,063	$1,103	$58.07	$53.31 - $63.35
Q4 2024	18,301	$1,056	$63.71	$55.87 - $75.17