MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,572 Value ($000) $2 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 68,946 Value ($000) $3 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 50,431 Value ($000) $2 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 44,644 Value ($000) $3 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 83,442 Value ($000) $5 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 2,785 Value ($000) $0 Avg Close $71.81 Range $66.03 - $78.22
Q1 2024
Shares 16,614 Value ($000) $1 Avg Close $74.42 Range $69.79 - $80.03
Q3 2023
Shares 4,722 Value ($000) $0 Avg Close $77.82 Range $71.64 - $88.91
Q3 2022
Shares 3,109 Value ($000) $201 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 7,068 Value ($000) $540 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 12,326 Value ($000) $1,158 Avg Close $101.86 Range $84.32 - $115.54
Q3 2021
Shares 7,690 Value ($000) $833 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 2,730 Value ($000) $325 Avg Close $118.04 Range $98.33 - $125.07
Q2 2020
Shares 4,132 Value ($000) $284 Avg Close $68.26 Range $50.61 - $80.29
Q3 2019
Shares 9,667 Value ($000) $814 Avg Close $87.21 Range $78.14 - $97.96
Q4 2018
Shares 13,821 Value ($000) $896 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 19,221 Value ($000) $1,652 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 70,310 Value ($000) $6,051 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 19,163 Value ($000) $2,206 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 2,418 Value ($000) $305 Avg Close $124.93 Range $118.01 - $131.99
Q1 2017
Shares 9,573 Value ($000) $982 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 6,661 Value ($000) $592 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 12,477 Value ($000) $902 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 29,968 Value ($000) $1,928 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 18,091 Value ($000) $1,473 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 25,287 Value ($000) $2,131 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 25,784 Value ($000) $2,111 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 6,272 Value ($000) $561 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 11,400 Value ($000) $982 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 16,577 Value ($000) $1,130 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 12,091 Value ($000) $848 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 7,820 Value ($000) $664 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 14,036 Value ($000) $1,106 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 19,612 Value ($000) $1,684 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 17,492 Value ($000) $1,272 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 11,757 Value ($000) $644 Avg Close $55.02 Range $50.94 - $58.99