MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 88,578 Value ($000) $7,988 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 75,079 Value ($000) $5,506 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 77,564 Value ($000) $5,332 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 86,640 Value ($000) $4,591 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 121,667 Value ($000) $11,814 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 118,965 Value ($000) $10,022 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 127,234 Value ($000) $12,290 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 117,165 Value ($000) $9,688 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 104,740 Value ($000) $6,787 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 87,719 Value ($000) $7,540 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 83,326 Value ($000) $7,171 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 81,977 Value ($000) $9,436 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 78,932 Value ($000) $9,955 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 79,217 Value ($000) $9,333 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 75,756 Value ($000) $8,458 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 67,760 Value ($000) $6,950 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 61,533 Value ($000) $5,468 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 55,925 Value ($000) $4,041 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 70,944 Value ($000) $4,565 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 68,809 Value ($000) $5,602 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 51,678 Value ($000) $4,356 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 47,830 Value ($000) $3,917 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 46,561 Value ($000) $4,162 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 45,427 Value ($000) $3,914 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 40,556 Value ($000) $2,765 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 38,512 Value ($000) $2,700 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 23,559 Value ($000) $1,999 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 20,240 Value ($000) $1,595 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 19,501 Value ($000) $1,674 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 17,467 Value ($000) $1,271 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 14,925 Value ($000) $818 Avg Close $55.02 Range $50.94 - $58.99