MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,572 Value ($000) $493 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 11,291 Value ($000) $428 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 11,291 Value ($000) $456 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 11,291 Value ($000) $654 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 10,375 Value ($000) $599 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 9,384 Value ($000) $690 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 9,384 Value ($000) $655 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 9,384 Value ($000) $729 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 10,513 Value ($000) $835 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 9,746 Value ($000) $715 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 8,204 Value ($000) $651 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 8,400 Value ($000) $693 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 7,957 Value ($000) $662 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 7,453 Value ($000) $482 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 7,453 Value ($000) $569 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 8,137 Value ($000) $764 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 8,845 Value ($000) $861 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 6,181 Value ($000) $669 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 6,058 Value ($000) $720 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 6,179 Value ($000) $611 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 7,151 Value ($000) $645 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 6,185 Value ($000) $454 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 6,185 Value ($000) $425 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 14,461 Value ($000) $766 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 12,580 Value ($000) $1,222 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 12,580 Value ($000) $1,060 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 12,407 Value ($000) $1,199 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 12,407 Value ($000) $1,026 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 12,407 Value ($000) $804 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 13,135 Value ($000) $1,129 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 13,135 Value ($000) $1,130 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 17,097 Value ($000) $1,968 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 24,563 Value ($000) $3,098 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 16,858 Value ($000) $1,986 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 30,292 Value ($000) $3,382 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 30,853 Value ($000) $3,165 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 30,114 Value ($000) $2,676 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 12,927 Value ($000) $934 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 55,304 Value ($000) $3,558 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 8,127 Value ($000) $662 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 8,127 Value ($000) $685 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 21,010 Value ($000) $1,721 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 11,727 Value ($000) $1,049 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 7,895 Value ($000) $681 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 6,112 Value ($000) $417 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 4,848 Value ($000) $340 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 4,848 Value ($000) $411 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 4,648 Value ($000) $366 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 3,802 Value ($000) $326 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 3,541 Value ($000) $258 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 3,541 Value ($000) $194 Avg Close $55.02 Range $50.94 - $58.99
Q1 2013
Shares 2,950 Value ($000) $167 Avg Close $51.96 Range $43.05 - $57.39
Q4 2012
Shares 2,950 Value ($000) $125 Avg Close — Range —
Q3 2012
Shares 2,950 Value ($000) $109 Avg Close — Range —
Q2 2012
Shares 2,614 Value ($000) $96 Avg Close — Range —
Q1 2012
Shares 1,674 Value ($000) $79 Avg Close — Range —
Q4 2011
Shares 1,674 Value ($000) $60 Avg Close — Range —