MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,534 Value ($000) $373 Avg Close $31.24 Range $26.14 - $40.72

Q3 2025

Shares 38,536 Value ($000) $1,461 Avg Close $41.23 Range $36.96 - $47.34

Q2 2025

Shares 8,048 Value ($000) $325 Avg Close $43.67 Range $37.99 - $59.01

Q1 2025

Shares 6,437 Value ($000) $373 Avg Close $58.07 Range $53.31 - $63.35

Q3 2024

Shares 3,636 Value ($000) $267 Avg Close $71.81 Range $66.03 - $78.22

Q3 2022

Shares 5,119 Value ($000) $331 Avg Close $75.21 Range $64.00 - $82.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,534	$373	$31.24	$26.14 - $40.72
Q3 2025	38,536	$1,461	$41.23	$36.96 - $47.34
Q2 2025	8,048	$325	$43.67	$37.99 - $59.01
Q1 2025	6,437	$373	$58.07	$53.31 - $63.35
Q3 2024	3,636	$267	$71.81	$66.03 - $78.22
Q3 2022	5,119	$331	$75.21	$64.00 - $82.66