Ticker: MAN CUSIP: 56418H100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,411 | $1,053 | $31.24 | $26.14 - $40.72 |
| Q2 2025 | 39,539 | $1,597 | $43.67 | $37.99 - $59.01 |
| Q4 2024 | 480,012 | $27,706 | $63.71 | $55.87 - $75.17 |
| Q3 2024 | 497,721 | $36,592 | $71.81 | $66.03 - $78.22 |
| Q2 2024 | 580,695 | $40,533 | $74.01 | $69.05 - $78.87 |
| Q1 2024 | 580,695 | $45,085 | $74.42 | $69.79 - $80.03 |
| Q4 2023 | 554,391 | $44,057 | $74.33 | $67.35 - $80.25 |
| Q3 2023 | 532,015 | $39,007 | $77.82 | $71.64 - $88.91 |
| Q2 2023 | 525,866 | $41,754 | $75.47 | $68.86 - $82.63 |
| Q1 2023 | 508,348 | $41,954 | $85.18 | $76.62 - $92.43 |
| Q4 2022 | 496,637 | $41,325 | $80.24 | $65.14 - $89.50 |
| Q3 2022 | 517,981 | $33,508 | $75.21 | $64.00 - $82.66 |
| Q2 2022 | 555,777 | $42,467 | $87.51 | $73.90 - $98.62 |
| Q1 2022 | 551,594 | $51,806 | $101.86 | $84.32 - $115.54 |
| Q4 2021 | 557,024 | $54,215 | $100.42 | $88.92 - $115.26 |
| Q3 2021 | 536,195 | $58,059 | $116.55 | $105.01 - $123.84 |
| Q2 2021 | 558,518 | $66,413 | $118.04 | $98.33 - $125.07 |
| Q1 2021 | 651,239 | $64,408 | $95.69 | $85.97 - $104.81 |
| Q4 2020 | 680,064 | $61,328 | $82.21 | $65.04 - $93.02 |
| Q3 2020 | 698,169 | $51,197 | $71.84 | $64.27 - $78.49 |
| Q2 2020 | 725,574 | $49,883 | $68.26 | $50.61 - $80.29 |
| Q1 2020 | 657,108 | $34,820 | $83.30 | $49.57 - $100.99 |
| Q4 2019 | 829,409 | $80,536 | $91.55 | $79.60 - $97.98 |
| Q3 2019 | 829,409 | $69,869 | $87.21 | $78.14 - $97.96 |
| Q2 2019 | 825,709 | $79,764 | $91.10 | $83.30 - $97.26 |
| Q1 2019 | 825,709 | $68,278 | $78.81 | $63.10 - $86.27 |
| Q4 2018 | 825,709 | $53,506 | $75.99 | $61.57 - $86.95 |
| Q3 2018 | 827,782 | $71,156 | $88.99 | $81.85 - $94.72 |
| Q2 2018 | 545,865 | $46,977 | $98.19 | $84.47 - $119.68 |
| Q1 2018 | 689,080 | $79,313 | $123.55 | $111.18 - $136.93 |
| Q4 2017 | 856,794 | $108,050 | $124.93 | $118.01 - $131.99 |
| Q3 2017 | 856,794 | $100,948 | $111.91 | $103.92 - $120.90 |
| Q2 2017 | 888,655 | $99,218 | $103.25 | $97.15 - $112.09 |
| Q1 2017 | 873,745 | $89,620 | $97.01 | $88.79 - $103.90 |
| Q4 2016 | 990,857 | $88,058 | $82.46 | $70.64 - $92.93 |
| Q3 2016 | 864,875 | $59,690 | $68.93 | $59.39 - $72.78 |
| Q2 2016 | 823,305 | $52,971 | $77.51 | $57.26 - $85.80 |
| Q1 2016 | 804,733 | $65,521 | $76.65 | $69.66 - $83.43 |
| Q4 2015 | 791,299 | $66,698 | $87.41 | $79.05 - $93.34 |
| Q3 2015 | 746,796 | $61,155 | $89.09 | $76.52 - $96.87 |
| Q2 2015 | 746,796 | $66,749 | $86.23 | $81.95 - $92.27 |
| Q1 2015 | 729,232 | $62,823 | $76.16 | $63.16 - $87.39 |
| Q4 2014 | 709,585 | $48,372 | $66.46 | $57.55 - $71.47 |
| Q3 2014 | 694,057 | $48,654 | $78.17 | $69.94 - $86.57 |
| Q2 2014 | 694,057 | $58,890 | $81.39 | $72.47 - $86.85 |
| Q1 2014 | 694,057 | $54,712 | $79.12 | $71.89 - $86.93 |
| Q4 2013 | 706,656 | $60,674 | $79.98 | $71.89 - $87.16 |
| Q3 2013 | 787,399 | $57,276 | $66.93 | $53.60 - $77.31 |
| Q2 2013 | 691,828 | $37,913 | $55.02 | $50.94 - $58.99 |
| Q1 2013 | 691,828 | $39,241 | $51.96 | $43.05 - $57.39 |
| Q3 2012 | 646,756 | $23,800 | — | — |
| Q2 2012 | 646,756 | $23,011 | — | — |