MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,440 Value ($000) $260 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 9,327 Value ($000) $540 Avg Close $58.07 Range $53.31 - $63.35
Q3 2024
Shares 3,636 Value ($000) $267 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 5,547 Value ($000) $387 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 4,989 Value ($000) $387 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 9,266 Value ($000) $736 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 2,780 Value ($000) $204 Avg Close $77.82 Range $71.64 - $88.91
Q1 2022
Shares 2,284 Value ($000) $215 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 2,402 Value ($000) $234 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 2,441 Value ($000) $264 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 7,350 Value ($000) $874 Avg Close $118.04 Range $98.33 - $125.07
Q2 2020
Shares 867 Value ($000) $60 Avg Close $68.26 Range $50.61 - $80.29
Q4 2019
Shares 212 Value ($000) $21 Avg Close $91.55 Range $79.60 - $97.98
Q2 2019
Shares 986 Value ($000) $95 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 2,084 Value ($000) $172 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 6,525 Value ($000) $423 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 337 Value ($000) $29 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 669 Value ($000) $58 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 1,587 Value ($000) $183 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 1,654 Value ($000) $209 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 1,694 Value ($000) $200 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 500 Value ($000) $56 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 1,247 Value ($000) $128 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 1,159 Value ($000) $103 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 1,219 Value ($000) $88 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 1,622 Value ($000) $104 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 8,650 Value ($000) $704 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 1,065 Value ($000) $90 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 3,965 Value ($000) $325 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 1,025 Value ($000) $92 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 1,025 Value ($000) $88 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 3,750 Value ($000) $256 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 5,550 Value ($000) $389 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 3,325 Value ($000) $282 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 2,225 Value ($000) $175 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 2,919 Value ($000) $251 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 1,232 Value ($000) $90 Avg Close $66.93 Range $53.60 - $77.31