MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,191 Value ($000) $184 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 4,726 Value ($000) $179 Avg Close $41.23 Range $36.96 - $47.34
Q1 2025
Shares 10,099 Value ($000) $585 Avg Close $58.07 Range $53.31 - $63.35
Q1 2024
Shares 2,618 Value ($000) $203 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 622 Value ($000) $49 Avg Close $74.33 Range $67.35 - $80.25
Q2 2021
Shares 1,051 Value ($000) $125 Avg Close $118.04 Range $98.33 - $125.07
Q2 2019
Shares 1,535 Value ($000) $148 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 1,105 Value ($000) $91 Avg Close $78.81 Range $63.10 - $86.27
Q1 2018
Shares 2,709 Value ($000) $312 Avg Close $123.55 Range $111.18 - $136.93
Q1 2017
Shares 12,340 Value ($000) $1,266 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 802 Value ($000) $71 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 9,058 Value ($000) $655 Avg Close $68.93 Range $59.39 - $72.78
Q1 2016
Shares 4,192 Value ($000) $341 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 5,865 Value ($000) $494 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 1,395 Value ($000) $114 Avg Close $89.09 Range $76.52 - $96.87
Q1 2015
Shares 7,920 Value ($000) $682 Avg Close $76.16 Range $63.16 - $87.39
Q3 2014
Shares 3,268 Value ($000) $229 Avg Close $78.17 Range $69.94 - $86.57
Q1 2014
Shares 375 Value ($000) $30 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 425 Value ($000) $36 Avg Close $79.98 Range $71.89 - $87.16