Ticker: MAN CUSIP: 56418H100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2020 | 14,200 | $1,041 | $71.84 | $64.27 - $78.49 |
| Q3 2018 | 3,661 | $315 | $88.99 | $81.85 - $94.72 |
| Q1 2018 | 29,088 | $3,348 | $123.55 | $111.18 - $136.93 |
| Q4 2017 | 36,236 | $4,570 | $124.93 | $118.01 - $131.99 |
| Q3 2017 | 38,636 | $4,552 | $111.91 | $103.92 - $120.90 |
| Q2 2017 | 62,714 | $7,002 | $103.25 | $97.15 - $112.09 |
| Q1 2017 | 2,200 | $226 | $97.01 | $88.79 - $103.90 |
| Q3 2016 | 7,100 | $513 | $68.93 | $59.39 - $72.78 |
| Q4 2015 | 4,000 | $337 | $87.41 | $79.05 - $93.34 |
| Q3 2015 | 3,700 | $303 | $89.09 | $76.52 - $96.87 |