MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,413 Value ($000) $4,769 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 180,534 Value ($000) $6,842 Avg Close $41.23 Range $36.96 - $47.34
Q1 2020
Shares 55,000 Value ($000) $2,914 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 55,000 Value ($000) $5,341 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 20,000 Value ($000) $1,685 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 38,200 Value ($000) $3,690 Avg Close $91.10 Range $83.30 - $97.26
Q4 2018
Shares 18,600 Value ($000) $1,205 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 15,200 Value ($000) $1,307 Avg Close $88.99 Range $81.85 - $94.72
Q4 2017
Shares 3,900 Value ($000) $492 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 3,900 Value ($000) $459 Avg Close $111.91 Range $103.92 - $120.90