MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 19,000 Value ($000) $1,835 Avg Close $91.10 Range $83.30 - $97.26
Q3 2016
Shares 68,200 Value ($000) $4,928 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 68,200 Value ($000) $4,388 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 95,200 Value ($000) $7,751 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 95,200 Value ($000) $8,024 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 79,200 Value ($000) $6,486 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 79,200 Value ($000) $7,079 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 79,200 Value ($000) $6,823 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 79,200 Value ($000) $5,399 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 79,200 Value ($000) $5,552 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 79,200 Value ($000) $6,720 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 79,200 Value ($000) $6,243 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 61,200 Value ($000) $5,255 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 61,200 Value ($000) $4,452 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 61,200 Value ($000) $3,354 Avg Close $55.02 Range $50.94 - $58.99