MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 158 Value ($000) $6 Avg Close $41.23 Range $36.96 - $47.34
Q4 2023
Shares 10,828 Value ($000) $860 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 19,160 Value ($000) $1,370 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 23,151 Value ($000) $1,772 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 21,001 Value ($000) $1,733 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 20,688 Value ($000) $1,721 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 21,564 Value ($000) $1,395 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 22,814 Value ($000) $1,743 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 22,541 Value ($000) $2,117 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 19,956 Value ($000) $1,942 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 18,256 Value ($000) $1,977 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 15,184 Value ($000) $1,806 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 11,311 Value ($000) $1,119 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 10,128 Value ($000) $913 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 10,501 Value ($000) $770 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 11,684 Value ($000) $803 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 14,452 Value ($000) $766 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 14,836 Value ($000) $1,441 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 10,765 Value ($000) $907 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 8,686 Value ($000) $839 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 4,875 Value ($000) $403 Avg Close $78.81 Range $63.10 - $86.27