MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,481 Value ($000) $338 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 3,481 Value ($000) $293 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 3,457 Value ($000) $333 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 4,482 Value ($000) $370 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 4,482 Value ($000) $290 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 4,482 Value ($000) $385 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 4,482 Value ($000) $385 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 4,482 Value ($000) $515 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 4,531 Value ($000) $571 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 4,664 Value ($000) $549 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 4,685 Value ($000) $523 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 5,513 Value ($000) $565 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 5,062 Value ($000) $449 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 5,148 Value ($000) $371 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 5,107 Value ($000) $328 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 14,366 Value ($000) $1,169 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 15,086 Value ($000) $1,271 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 15,086 Value ($000) $1,235 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 17,309 Value ($000) $1,547 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 18,214 Value ($000) $1,569 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 22,459 Value ($000) $1,531 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 17,423 Value ($000) $1,221 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 17,532 Value ($000) $1,487 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 25,500 Value ($000) $2,010 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 22,441 Value ($000) $1,926 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 9,529 Value ($000) $693 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 10,829 Value ($000) $593 Avg Close $55.02 Range $50.94 - $58.99