MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,900 Value ($000) $716 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 18,900 Value ($000) $764 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 26,300 Value ($000) $1,522 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 26,300 Value ($000) $1,518 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 26,300 Value ($000) $1,934 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 26,300 Value ($000) $1,836 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 26,300 Value ($000) $2,042 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 26,300 Value ($000) $2,090 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 120,950 Value ($000) $8,868 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 122,450 Value ($000) $9,723 Avg Close $75.47 Range $68.86 - $82.63
Q1 2023
Shares 124,030 Value ($000) $10,236 Avg Close $85.18 Range $76.62 - $92.43
Q4 2022
Shares 123,950 Value ($000) $10,314 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 133,743 Value ($000) $8,722 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 128,845 Value ($000) $9,845 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 129,445 Value ($000) $12,157 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 134,145 Value ($000) $13,057 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 137,945 Value ($000) $14,936 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 138,345 Value ($000) $16,451 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 140,350 Value ($000) $13,881 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 148,406 Value ($000) $13,384 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 158,106 Value ($000) $11,593 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 164,806 Value ($000) $11,330 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 170,693 Value ($000) $9,046 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 171,025 Value ($000) $16,605 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 78,900 Value ($000) $6,647 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 71,090 Value ($000) $6,866 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 52,500 Value ($000) $4,342 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 52,650 Value ($000) $3,411 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 52,850 Value ($000) $4,543 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 47,100 Value ($000) $4,054 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 49,100 Value ($000) $5,652 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 48,300 Value ($000) $6,090 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 47,900 Value ($000) $5,644 Avg Close $111.91 Range $103.92 - $120.90
Q2 2017
Shares 44,200 Value ($000) $4,935 Avg Close $103.25 Range $97.15 - $112.09
Q1 2017
Shares 48,150 Value ($000) $4,939 Avg Close $97.01 Range $88.79 - $103.90
Q4 2016
Shares 59,700 Value ($000) $5,306 Avg Close $82.46 Range $70.64 - $92.93
Q3 2016
Shares 56,800 Value ($000) $4,105 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 94,900 Value ($000) $6,106 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 94,600 Value ($000) $7,703 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 94,800 Value ($000) $7,991 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 91,650 Value ($000) $7,505 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 91,600 Value ($000) $8,187 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 117,150 Value ($000) $10,092 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 117,150 Value ($000) $7,986 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 114,150 Value ($000) $8,002 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 118,500 Value ($000) $10,055 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 118,800 Value ($000) $9,365 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 118,800 Value ($000) $10,201 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 118,900 Value ($000) $8,649 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 193,190 Value ($000) $10,587 Avg Close $55.02 Range $50.94 - $58.99