Ticker: MAN CUSIP: 56418H100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 673,630 | $49,525 | $71.81 | $66.03 - $78.22 |
| Q2 2024 | 673,630 | $47,019 | $74.01 | $69.05 - $78.87 |
| Q1 2024 | 927,364 | $72,001 | $74.42 | $69.79 - $80.03 |
| Q4 2023 | 907,545 | $72,123 | $74.33 | $67.35 - $80.25 |
| Q3 2023 | 660,162 | $48,403 | $77.82 | $71.64 - $88.91 |
| Q2 2023 | 367,961 | $29,216 | $75.47 | $68.86 - $82.63 |
| Q4 2022 | 353,900 | $29,448 | $80.24 | $65.14 - $89.50 |
| Q3 2022 | 353,900 | $22,894 | $75.21 | $64.00 - $82.66 |
| Q2 2022 | 353,900 | $27,041 | $87.51 | $73.90 - $98.62 |
| Q1 2022 | 327,400 | $30,749 | $101.86 | $84.32 - $115.54 |
| Q4 2021 | 757,461 | $73,724 | $100.42 | $88.92 - $115.26 |
| Q3 2021 | 757,806 | $82,055 | $116.55 | $105.01 - $123.84 |
| Q2 2021 | 757,746 | $90,104 | $118.04 | $98.33 - $125.07 |
| Q1 2021 | 889,246 | $87,946 | $95.69 | $85.97 - $104.81 |
| Q4 2020 | 2,322,793 | $209,469 | $82.21 | $65.04 - $93.02 |
| Q3 2020 | 3,225,390 | $236,518 | $71.84 | $64.27 - $78.49 |
| Q2 2020 | 3,660,756 | $251,677 | $68.26 | $50.61 - $80.29 |
| Q1 2020 | 2,870,904 | $152,129 | $83.30 | $49.57 - $100.99 |
| Q4 2019 | 843,000 | $81,855 | $91.55 | $79.60 - $97.98 |
| Q3 2019 | 843,000 | $71,014 | $87.21 | $78.14 - $97.96 |
| Q2 2019 | 843,000 | $81,434 | $91.10 | $83.30 - $97.26 |
| Q1 2019 | 693,000 | $57,304 | $78.81 | $63.10 - $86.27 |
| Q4 2018 | 693,000 | $44,906 | $75.99 | $61.57 - $86.95 |