MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,352,675 Value ($000) $40,215 Avg Close $31.24 Range $26.14 - $40.72
Q3 2025
Shares 1,466,415 Value ($000) $55,577 Avg Close $41.23 Range $36.96 - $47.34
Q2 2025
Shares 779,161 Value ($000) $31,478 Avg Close $43.67 Range $37.99 - $59.01
Q1 2025
Shares 135,334 Value ($000) $7,833 Avg Close $58.07 Range $53.31 - $63.35
Q4 2024
Shares 268,544 Value ($000) $15,500 Avg Close $63.71 Range $55.87 - $75.17
Q3 2024
Shares 603,029 Value ($000) $44,335 Avg Close $71.81 Range $66.03 - $78.22
Q2 2024
Shares 498,357 Value ($000) $34,785 Avg Close $74.01 Range $69.05 - $78.87
Q1 2024
Shares 341,990 Value ($000) $26,552 Avg Close $74.42 Range $69.79 - $80.03
Q4 2023
Shares 287,972 Value ($000) $22,885 Avg Close $74.33 Range $67.35 - $80.25
Q3 2023
Shares 160,807 Value ($000) $11,790 Avg Close $77.82 Range $71.64 - $88.91
Q2 2023
Shares 473,364 Value ($000) $37,585 Avg Close $75.47 Range $68.86 - $82.63
Q4 2022
Shares 55,919 Value ($000) $4,653 Avg Close $80.24 Range $65.14 - $89.50
Q3 2022
Shares 95,812 Value ($000) $6,198 Avg Close $75.21 Range $64.00 - $82.66
Q2 2022
Shares 80,792 Value ($000) $6,173 Avg Close $87.51 Range $73.90 - $98.62
Q1 2022
Shares 23,946 Value ($000) $2,249 Avg Close $101.86 Range $84.32 - $115.54
Q4 2021
Shares 29,506 Value ($000) $2,872 Avg Close $100.42 Range $88.92 - $115.26
Q3 2021
Shares 89,926 Value ($000) $9,737 Avg Close $116.55 Range $105.01 - $123.84
Q2 2021
Shares 264,669 Value ($000) $31,472 Avg Close $118.04 Range $98.33 - $125.07
Q1 2021
Shares 385,486 Value ($000) $38,125 Avg Close $95.69 Range $85.97 - $104.81
Q4 2020
Shares 893,506 Value ($000) $80,577 Avg Close $82.21 Range $65.04 - $93.02
Q3 2020
Shares 1,070,072 Value ($000) $78,468 Avg Close $71.84 Range $64.27 - $78.49
Q2 2020
Shares 636,438 Value ($000) $43,755 Avg Close $68.26 Range $50.61 - $80.29
Q1 2020
Shares 69,019 Value ($000) $3,658 Avg Close $83.30 Range $49.57 - $100.99
Q4 2019
Shares 8,588 Value ($000) $834 Avg Close $91.55 Range $79.60 - $97.98
Q3 2019
Shares 144,973 Value ($000) $12,213 Avg Close $87.21 Range $78.14 - $97.96
Q2 2019
Shares 25,058 Value ($000) $2,421 Avg Close $91.10 Range $83.30 - $97.26
Q1 2019
Shares 367,597 Value ($000) $30,397 Avg Close $78.81 Range $63.10 - $86.27
Q4 2018
Shares 332,641 Value ($000) $21,555 Avg Close $75.99 Range $61.57 - $86.95
Q3 2018
Shares 1,090,700 Value ($000) $93,757 Avg Close $88.99 Range $81.85 - $94.72
Q2 2018
Shares 592,326 Value ($000) $50,976 Avg Close $98.19 Range $84.47 - $119.68
Q1 2018
Shares 47,101 Value ($000) $5,422 Avg Close $123.55 Range $111.18 - $136.93
Q4 2017
Shares 5,370 Value ($000) $677 Avg Close $124.93 Range $118.01 - $131.99
Q3 2017
Shares 24,832 Value ($000) $2,926 Avg Close $111.91 Range $103.92 - $120.90
Q3 2016
Shares 4,737 Value ($000) $342 Avg Close $68.93 Range $59.39 - $72.78
Q2 2016
Shares 18,669 Value ($000) $1,201 Avg Close $77.51 Range $57.26 - $85.80
Q1 2016
Shares 121,788 Value ($000) $9,916 Avg Close $76.65 Range $69.66 - $83.43
Q4 2015
Shares 2,740 Value ($000) $231 Avg Close $87.41 Range $79.05 - $93.34
Q3 2015
Shares 324,554 Value ($000) $26,577 Avg Close $89.09 Range $76.52 - $96.87
Q2 2015
Shares 188,524 Value ($000) $16,850 Avg Close $86.23 Range $81.95 - $92.27
Q1 2015
Shares 84,653 Value ($000) $7,293 Avg Close $76.16 Range $63.16 - $87.39
Q4 2014
Shares 166,434 Value ($000) $11,346 Avg Close $66.46 Range $57.55 - $71.47
Q3 2014
Shares 76,081 Value ($000) $5,333 Avg Close $78.17 Range $69.94 - $86.57
Q2 2014
Shares 176,454 Value ($000) $14,972 Avg Close $81.39 Range $72.47 - $86.85
Q1 2014
Shares 425,749 Value ($000) $33,561 Avg Close $79.12 Range $71.89 - $86.93
Q4 2013
Shares 210,636 Value ($000) $18,086 Avg Close $79.98 Range $71.89 - $87.16
Q3 2013
Shares 86,585 Value ($000) $6,298 Avg Close $66.93 Range $53.60 - $77.31
Q2 2013
Shares 177 Value ($000) $10 Avg Close $55.02 Range $50.94 - $58.99