MANPOWERGROUP INC

Ticker: MAN CUSIP: 56418H100 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,920 Value ($000) $1,551 Avg Close $41.23 Range $36.96 - $47.34

Q3 2023

Shares 9,519 Value ($000) $698 Avg Close $77.82 Range $71.64 - $88.91

Q4 2016

Shares 3,500 Value ($000) $311 Avg Close $82.46 Range $70.64 - $92.93

Q2 2016

Shares 15,900 Value ($000) $1,023 Avg Close $77.51 Range $57.26 - $85.80

Q1 2016

Shares 13,469 Value ($000) $1,096 Avg Close $76.65 Range $69.66 - $83.43

Q4 2015

Shares 2,669 Value ($000) $224 Avg Close $87.41 Range $79.05 - $93.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,920	$1,551	$41.23	$36.96 - $47.34
Q3 2023	9,519	$698	$77.82	$71.64 - $88.91
Q4 2016	3,500	$311	$82.46	$70.64 - $92.93
Q2 2016	15,900	$1,023	$77.51	$57.26 - $85.80
Q1 2016	13,469	$1,096	$76.65	$69.66 - $83.43
Q4 2015	2,669	$224	$87.41	$79.05 - $93.34